Cap Mercado $2.22T
-0.8%
Volumen 24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Monedas
28.651
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $0.010315 | $0.010209 | $0.011673 | $0.011673 | - | - |
Aug-01 2022 | $0.011673 | $0.011473 | $0.011746 | $0.011504 | - | - |
Jul-31 2022 | $0.011504 | $0.011443 | $0.012018 | $0.011609 | $516 | - |
Jul-30 2022 | $0.011609 | $0.01157 | $0.012885 | $0.012734 | $521 | - |
Jul-29 2022 | $0.012734 | $0.0119 | $0.01306 | $0.012012 | $124 | - |
Jul-28 2022 | $0.012012 | $0.010842 | $0.012126 | $0.010842 | $117 | - |
Jul-27 2022 | $0.010842 | $0.010645 | $0.010842 | $0.010716 | - | - |
Jul-26 2022 | $0.010716 | $0.010311 | $0.010716 | $0.010536 | $147 | - |
Jul-25 2022 | $0.010537 | $0.010536 | $0.01108 | $0.011077 | $182 | - |
Jul-24 2022 | $0.011077 | $0.010854 | $0.011229 | $0.011191 | $39 | - |
Jul-23 2022 | $0.011191 | $0.011191 | $0.011191 | $0.011191 | - | - |
Jul-22 2022 | $0.011191 | $0.011165 | $0.011307 | $0.011251 | - | - |
Jul-21 2022 | $0.011242 | $0.010644 | $0.011279 | $0.011279 | $585 | - |
Jul-20 2022 | $0.011279 | $0.010969 | $0.011531 | $0.010969 | - | - |
Jul-19 2022 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |