Cap Mercado $2.21T
-0.33%
Volumen 24h $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
Monedas
28.650
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-04 2023 | $0.088132 | $0.088132 | $0.088132 | $0.088132 | - | - |
Feb-03 2023 | $0.088132 | $0.088132 | $0.088132 | $0.088132 | - | - |
Feb-02 2023 | $0.088132 | $0.088132 | $0.088132 | $0.088132 | - | - |
Feb-01 2023 | $0.088132 | $0.088132 | $0.088132 | $0.088132 | - | - |
Jan-31 2023 | $0.088132 | $0.088132 | $0.088132 | $0.088132 | - | - |
Jan-30 2023 | $0.088132 | $0.088132 | $0.088132 | $0.088132 | - | - |
Jan-29 2023 | $0.088132 | $0.08401 | $0.088909 | $0.088687 | - | - |
Jan-28 2023 | $0.088687 | $0.088068 | $0.088689 | $0.088465 | $65,470 | - |
Jan-27 2023 | $0.088466 | $0.08806 | $0.088804 | $0.088387 | $65,455 | - |
Jan-26 2023 | $0.088387 | $0.088052 | $0.08848 | $0.088397 | $62,425 | - |
Jan-25 2023 | $0.088395 | $0.088203 | $0.0885 | $0.088341 | $52,840 | - |
Jan-24 2023 | $0.088341 | $0.088282 | $0.0885 | $0.088407 | $60,669 | - |
Jan-23 2023 | $0.088408 | $0.088323 | $0.088476 | $0.088379 | $56,171 | - |
Jan-22 2023 | $0.08838 | $0.088322 | $0.095102 | $0.088459 | $70,788 | - |
Jan-21 2023 | $0.088459 | $0.08835 | $0.088495 | $0.088466 | $59,679 | - |