Cap Mercado $2.46T
-0.88%
Volumen 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metano Foundations Token (METANO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00019021 | $0.00018341 | $0.00019021 | $0.00018362 | $37,118 | - |
| Sep-26 2024 | $0.00018414 | $0.00018019 | $0.00018693 | $0.00018101 | $36,996 | - |
| Sep-25 2024 | $0.00018042 | $0.00018042 | $0.0001864 | $0.0001857 | $36,174 | - |
| Sep-24 2024 | $0.00018648 | $0.00018297 | $0.00018719 | $0.00018531 | $30,270 | - |
| Sep-23 2024 | $0.00018575 | $0.00018138 | $0.00018913 | $0.00018138 | $37,246 | - |
| Sep-22 2024 | $0.00018131 | $0.00017717 | $0.00018536 | $0.00018536 | $36,593 | - |
| Sep-21 2024 | $0.00018055 | $0.00017784 | $0.00018113 | $0.00017943 | $35,417 | - |
| Sep-20 2024 | $0.00017947 | $0.00017132 | $0.00018003 | $0.00017234 | $35,567 | - |
| Sep-19 2024 | $0.00017457 | $0.00016729 | $0.00017457 | $0.00016729 | $32,472 | - |
| Sep-18 2024 | $0.00016492 | $0.0001603 | $0.00016492 | $0.00016319 | $32,040 | - |
| Sep-17 2024 | $0.00016314 | $0.00015926 | $0.00016689 | $0.00016062 | $32,218 | - |
| Sep-16 2024 | $0.00016037 | $0.00015845 | $0.00016245 | $0.00016206 | $30,457 | - |
| Sep-15 2024 | $0.00016003 | $0.00016003 | $0.00017124 | $0.00017025 | $33,827 | - |
| Sep-14 2024 | $0.00016936 | $0.00016777 | $0.00017157 | $0.0001713 | $33,842 | - |
| Sep-13 2024 | $0.00017101 | $0.00016384 | $0.00017153 | $0.00016409 | $33,405 | - |