Cap Mercado $2.41T
-1.67%
Volumen 24h $148.40B
38.92%
BTC % 52.35%
-1.07%
ETH % 13.05%
0.3%
Monedas
28.939
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MetaMUI (MMUI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.039608 | $0.039287 | $0.039908 | $0.039596 | $135,549 | - |
| Sep-28 2024 | $0.039684 | $0.039593 | $0.040587 | $0.040587 | $196,296 | - |
| Sep-27 2024 | $0.040502 | $0.040193 | $0.040805 | $0.040681 | $253,763 | - |
| Sep-26 2024 | $0.040564 | $0.039962 | $0.04096 | $0.040057 | $209,320 | - |
| Sep-25 2024 | $0.040083 | $0.039744 | $0.051847 | $0.051847 | $214,825 | - |
| Sep-24 2024 | $0.05245 | $0.039975 | $0.05563 | $0.040179 | $488,528 | - |
| Sep-23 2024 | $0.040128 | $0.039792 | $0.040716 | $0.040503 | $492,722 | - |
| Sep-22 2024 | $0.04052 | $0.040191 | $0.040875 | $0.040773 | $464,467 | - |
| Sep-21 2024 | $0.040895 | $0.040007 | $0.041105 | $0.040028 | $540,136 | - |
| Sep-20 2024 | $0.040042 | $0.03911 | $0.040065 | $0.039586 | $581,609 | - |
| Sep-19 2024 | $0.039668 | $0.038925 | $0.040133 | $0.03952 | $591,705 | - |
| Sep-18 2024 | $0.039155 | $0.038766 | $0.040118 | $0.040118 | $513,445 | - |
| Sep-17 2024 | $0.039754 | $0.038135 | $0.04066 | $0.040233 | $457,975 | - |
| Sep-16 2024 | $0.040447 | $0.038402 | $0.041172 | $0.038402 | $472,900 | - |
| Sep-15 2024 | $0.039158 | $0.038526 | $0.04261 | $0.039662 | $384,525 | - |