Cap Mercado $2.31T
-3.51%
Volumen 24h $212.69B
28.31%
BTC % 52.84%
0.64%
ETH % 12.98%
-1.07%
Monedas
28.953
+12
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Metal Blockchain (METAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.041369 | $0.039151 | $0.042827 | $0.041626 | $13,503 | - |
| Sep-29 2024 | $0.043077 | $0.042172 | $0.043872 | $0.042796 | $2,954 | - |
| Sep-28 2024 | $0.042798 | $0.040897 | $0.044169 | $0.043369 | $4,017 | - |
| Sep-27 2024 | $0.043374 | $0.042113 | $0.044232 | $0.043452 | $7,058 | - |
| Sep-26 2024 | $0.043599 | $0.041511 | $0.044516 | $0.043912 | $15,442 | - |
| Sep-25 2024 | $0.044007 | $0.043213 | $0.045981 | $0.044794 | $5,238 | - |
| Sep-24 2024 | $0.044966 | $0.044446 | $0.045868 | $0.04586 | $1,580 | - |
| Sep-23 2024 | $0.045682 | $0.043339 | $0.045785 | $0.045407 | $7,341 | - |
| Sep-22 2024 | $0.045575 | $0.045575 | $0.047271 | $0.046488 | $6,991 | - |
| Sep-21 2024 | $0.047738 | $0.04424 | $0.047738 | $0.047399 | $12,146 | - |
| Sep-20 2024 | $0.047921 | $0.044896 | $0.047921 | $0.04642 | $12,892 | - |
| Sep-19 2024 | $0.046228 | $0.043217 | $0.046395 | $0.044012 | $2,747 | - |
| Sep-18 2024 | $0.044082 | $0.041803 | $0.044082 | $0.043519 | $6,866 | - |
| Sep-17 2024 | $0.043542 | $0.041801 | $0.043812 | $0.042836 | $9,395 | - |
| Sep-16 2024 | $0.043808 | $0.041573 | $0.045789 | $0.045392 | $13,322 | - |