Cap Mercado $2.39T
-2.79%
Volumen 24h $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
Monedas
28.941
+27
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-12 2023 | $0.00008416 | $0.00008416 | $0.00008416 | $0.00008416 | - | - |
May-11 2023 | $0.00008416 | $0.00008416 | $0.00008416 | $0.00008416 | - | - |
May-10 2023 | $0.00008416 | $0.00008416 | $0.00008416 | $0.00008416 | - | - |
May-09 2023 | $0.00008416 | $0.00008416 | $0.00008416 | $0.00008416 | - | - |
May-08 2023 | $0.00008416 | $0.00008416 | $0.00008416 | $0.00008416 | - | - |
May-07 2023 | $0.00008416 | $0.00008416 | $0.00008416 | $0.00008416 | - | - |
May-06 2023 | $0.00008416 | $0.00008411 | $0.0000842 | $0.00008416 | - | - |
May-05 2023 | $0.00008416 | $0.00008411 | $0.0004373 | $0.0004373 | $0 | - |
May-04 2023 | $0.0004373 | $0.0004373 | $0.0004373 | $0.0004373 | - | - |
May-03 2023 | $0.0004373 | $0.0004373 | $0.0004373 | $0.0004373 | - | - |
May-02 2023 | $0.0004373 | $0.0004373 | $0.0004373 | $0.0004373 | - | - |
May-01 2023 | $0.0004373 | $0.0004373 | $0.0004373 | $0.0004373 | - | - |
Apr-30 2023 | $0.0004373 | $0.0004373 | $0.0004373 | $0.0004373 | - | - |
Apr-29 2023 | $0.0004373 | $0.0004373 | $0.0004373 | $0.0004373 | - | - |
Apr-28 2023 | $0.0004373 | $0.0004373 | $0.0004373 | $0.0004373 | - | - |