Cap Mercado $2.41T
-0.55%
Volumen 24h $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
Monedas
28.945
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BitBegin / MetagamZ (BRIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.98999 | $0.989643 | $0.9904 | $0.9901 | - | - |
| Sep-29 2024 | $0.9903 | $0.99 | $0.9904 | $0.9901 | - | - |
| Sep-28 2024 | $0.9902 | $0.9901 | $0.9904 | $0.9901 | - | - |
| Sep-27 2024 | $0.9902 | $0.9901 | $0.9907 | $0.9905 | - | - |
| Sep-26 2024 | $0.9901 | $0.989766 | $0.9903 | $0.989915 | - | - |
| Sep-25 2024 | $0.989864 | $0.989841 | $0.9902 | $0.9901 | - | - |
| Sep-24 2024 | $0.9902 | $0.989913 | $0.9902 | $0.989976 | - | - |
| Sep-23 2024 | $0.9905 | $0.989955 | $0.9908 | $0.9908 | - | - |
| Sep-22 2024 | $0.9903 | $0.9901 | $0.9906 | $0.9904 | - | - |
| Sep-21 2024 | $0.9902 | $0.99 | $0.9906 | $0.9901 | - | - |
| Sep-20 2024 | $0.9901 | $0.989913 | $0.9903 | $0.9902 | - | - |
| Sep-19 2024 | $0.9901 | $0.9901 | $0.9908 | $0.9908 | - | - |
| Sep-18 2024 | $0.9902 | $0.98995 | $0.9904 | $0.9901 | - | - |
| Sep-17 2024 | $0.9901 | $0.989875 | $0.9904 | $0.989928 | - | - |
| Sep-16 2024 | $0.98998 | $0.989719 | $0.9902 | $0.9901 | - | - |