Cap Mercado $2.31T
-3.51%
Volumen 24h $212.69B
28.31%
BTC % 52.84%
0.64%
ETH % 12.98%
-1.07%
Monedas
28.953
+12
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Metadium (META), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.027792 | $0.027708 | $0.028838 | $0.028838 | $743,405 | $47,347,561 |
| Sep-29 2024 | $0.02889 | $0.02868 | $0.029051 | $0.028737 | $929,482 | $49,217,996 |
| Sep-28 2024 | $0.02883 | $0.028651 | $0.029304 | $0.029304 | $732,203 | $49,116,007 |
| Sep-27 2024 | $0.029307 | $0.029093 | $0.02976 | $0.02976 | $3,067,539 | $49,928,046 |
| Sep-26 2024 | $0.029021 | $0.027963 | $0.029021 | $0.028269 | $850,333 | $49,441,935 |
| Sep-25 2024 | $0.028268 | $0.028058 | $0.028742 | $0.028742 | $983,192 | $48,159,234 |
| Sep-24 2024 | $0.028738 | $0.028234 | $0.028854 | $0.028854 | $1,449,381 | $48,958,364 |
| Sep-23 2024 | $0.029069 | $0.028207 | $0.029129 | $0.028207 | $1,893,594 | $52,463,135 |
| Sep-22 2024 | $0.02866 | $0.028088 | $0.02874 | $0.028672 | $2,366,658 | $51,726,318 |
| Sep-21 2024 | $0.029065 | $0.027014 | $0.029584 | $0.027014 | $11,904,239 | $52,456,959 |
| Sep-20 2024 | $0.02732 | $0.026656 | $0.029336 | $0.027682 | $18,920,716 | $49,307,413 |
| Sep-19 2024 | $0.026339 | $0.025692 | $0.026607 | $0.026038 | $1,522,933 | $47,536,873 |
| Sep-18 2024 | $0.026038 | $0.02563 | $0.026263 | $0.026204 | $1,308,178 | $46,992,627 |
| Sep-17 2024 | $0.026487 | $0.02635 | $0.026946 | $0.026569 | $2,307,157 | $47,804,484 |
| Sep-16 2024 | $0.026412 | $0.02495 | $0.026412 | $0.025165 | $4,839,346 | $47,668,595 |