Cap Mercado $2.22T
-0.32%
Volumen 24h $137.42B
2.05%
BTC % 52.48%
-0.09%
ETH % 13.66%
0%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MetaBeat (BEAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00174631 | $0.00169288 | $0.00182887 | $0.00171627 | $23,362 | $1,240,663 |
| Aug-28 2024 | $0.00170205 | $0.00164816 | $0.00197911 | $0.00197805 | $36,954 | $1,209,224 |
| Aug-27 2024 | $0.00200775 | $0.00200308 | $0.00216239 | $0.00215507 | $19,804 | $1,426,405 |
| Aug-26 2024 | $0.00215205 | $0.00202339 | $0.00237468 | $0.0021019 | $2,505,775 | $1,528,922 |
| Aug-25 2024 | $0.0021375 | $0.0021375 | $0.00224522 | $0.00219046 | $31,888 | $1,518,589 |
| Aug-24 2024 | $0.00221874 | $0.0021981 | $0.00239402 | $0.0021981 | $48,246 | $1,576,300 |
| Aug-23 2024 | $0.00220008 | $0.00206219 | $0.00255997 | $0.00239091 | $700,650 | $1,563,047 |
| Aug-22 2024 | $0.0023393 | $0.00227004 | $0.00284476 | $0.00284476 | $460,236 | $1,661,957 |
| Aug-21 2024 | $0.00282881 | $0.00245475 | $0.00323883 | $0.00245475 | $2,892,419 | $2,009,729 |
| Aug-20 2024 | $0.00263605 | $0.00241552 | $0.00306186 | $0.00279895 | $120,123 | $1,846,422 |
| Aug-19 2024 | $0.00293893 | $0.00205254 | $0.00303608 | $0.00249106 | $5,784,698 | $1,419,073 |
| Aug-18 2024 | $0.00192271 | $0.00183237 | $0.00236822 | $0.00236822 | $82,614 | $928,390 |
| Aug-17 2024 | $0.00231721 | $0.00223764 | $0.00238159 | $0.00227036 | $17,403 | $1,118,877 |
| Aug-16 2024 | $0.0022732 | $0.00222532 | $0.00249421 | $0.00243 | $66,168 | $1,097,626 |
| Aug-15 2024 | $0.00250605 | $0.00250605 | $0.00281529 | $0.00280623 | $175,624 | $1,210,058 |