Cap Mercado $2.48T
1.75%
Volumen 24h $156.38B
-10.89%
BTC % 52.66%
-0.36%
ETH % 13.07%
0.45%
Monedas
28.908
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-09 2023 | $0.0000061925 | $0.0000061925 | $0.0000061925 | $0.0000061925 | - | - |
Jan-08 2023 | $0.0000061925 | $0.0000061925 | $0.0000061925 | $0.0000061925 | - | - |
Jan-07 2023 | $0.0000061925 | $0.0000061925 | $0.0000061925 | $0.0000061925 | - | - |
Jan-06 2023 | $0.0000061925 | $0.0000061925 | $0.0000061925 | $0.0000061925 | - | - |
Jan-05 2023 | $0.0000061925 | $0.0000061925 | $0.0000061925 | $0.0000061925 | - | - |
Jan-04 2023 | $0.0000061925 | $0.0000061925 | $0.0000061925 | $0.0000061925 | - | - |
Jan-03 2023 | $0.0000061925 | $0.0000061925 | $0.0000061933 | $0.0000061933 | - | - |
Jan-02 2023 | $0.0000061958 | $0.0000060928 | $0.0000062286 | $0.0000061238 | - | - |
Jan-01 2023 | $0.0000061238 | $0.0000061217 | $0.0000065065 | $0.0000062118 | $274 | - |
Dec-31 2022 | $0.0000062118 | $0.0000061864 | $0.0000062235 | $0.0000062219 | - | - |
Dec-30 2022 | $0.0000062174 | $0.0000061481 | $0.0000123 | $0.0000123 | $2,674 | - |
Dec-29 2022 | $0.0000123 | $0.0000123 | $0.00001504 | $0.00001497 | $290 | - |
Dec-28 2022 | $0.00001497 | $0.00001489 | $0.00001799 | $0.00001799 | $572 | - |
Dec-27 2022 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |
Dec-26 2022 | $0.00001799 | $0.00001799 | $0.00001799 | $0.00001799 | - | - |