Cap Mercado $2.46T
-0.36%
Volumen 24h $100.28B
-66.54%
BTC % 52.81%
0.32%
ETH % 13.08%
-0.61%
Monedas
28.911
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-22 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
Mar-21 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
Mar-20 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
Mar-19 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
Mar-18 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
Mar-17 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
Mar-16 2022 | $0.024706 | $0.024706 | $0.024706 | $0.024706 | - | - |
Mar-15 2022 | $0.024706 | $0.02402 | $0.024853 | $0.024668 | - | - |
Mar-14 2022 | $0.024668 | $0.024116 | $0.024758 | $0.024758 | $122 | - |
Mar-13 2022 | $0.024758 | $0.024758 | $0.024758 | $0.024758 | - | - |
Mar-12 2022 | $0.024758 | $0.024758 | $0.024758 | $0.024758 | - | - |
Mar-11 2022 | $0.024758 | $0.024758 | $0.024758 | $0.024758 | - | - |
Mar-10 2022 | $0.024758 | $0.024719 | $0.026202 | $0.026018 | - | - |
Mar-09 2022 | $0.026018 | $0.025506 | $0.026869 | $0.025566 | - | - |
Mar-08 2022 | $0.025566 | $0.024714 | $0.025997 | $0.024714 | $118 | - |