Cap Mercado $2.47T
0.48%
Volumen 24h $95.57B
-16.99%
BTC % 52.75%
0.01%
ETH % 12.99%
-0.53%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Meta Games Coin (MGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.193445 | $0.191904 | $0.197889 | $0.195558 | $83,362 | $212,790,057 |
| Sep-27 2024 | $0.196152 | $0.192945 | $0.199027 | $0.195756 | $301,898 | $215,767,303 |
| Sep-26 2024 | $0.195721 | $0.192535 | $0.199293 | $0.194196 | $49,187 | $215,293,393 |
| Sep-25 2024 | $0.194225 | $0.193003 | $0.197301 | $0.197301 | $161,099 | $213,647,847 |
| Sep-24 2024 | $0.197178 | $0.195129 | $0.197702 | $0.197599 | $43,775 | $216,895,916 |
| Sep-23 2024 | $0.197036 | $0.197036 | $0.209322 | $0.204688 | $1,889,173 | $216,740,441 |
| Sep-22 2024 | $0.204682 | $0.201535 | $0.206286 | $0.206261 | $35,334 | $225,150,522 |
| Sep-21 2024 | $0.205641 | $0.199296 | $0.205641 | $0.199296 | $14,725 | $226,206,092 |
| Sep-20 2024 | $0.199295 | $0.197793 | $0.202856 | $0.199006 | $29,340 | $219,225,433 |
| Sep-19 2024 | $0.199012 | $0.196194 | $0.201318 | $0.197932 | $25,500 | $218,913,932 |
| Sep-18 2024 | $0.196499 | $0.19169 | $0.196499 | $0.192996 | $20,538 | $216,149,040 |
| Sep-17 2024 | $0.193008 | $0.188734 | $0.195452 | $0.19027 | $18,741 | $212,309,100 |
| Sep-16 2024 | $0.188277 | $0.188116 | $0.198594 | $0.198594 | $44,143 | $207,104,892 |
| Sep-15 2024 | $0.200449 | $0.198439 | $0.201395 | $0.198439 | $28,881 | $220,494,410 |
| Sep-14 2024 | $0.198416 | $0.197701 | $0.200659 | $0.200231 | $20,795 | $218,258,358 |