Cap Mercado $2.46T
0.09%
Volumen 24h $105.14B
4.61%
BTC % 52.58%
-0.41%
ETH % 12.95%
-0.92%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MerchDAO (MRCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00542023 | $0.0053415 | $0.00561459 | $0.00548033 | $172 | - |
| Sep-27 2024 | $0.00548012 | $0.00532919 | $0.00561397 | $0.00561157 | $298 | - |
| Sep-26 2024 | $0.00561185 | $0.00533785 | $0.00581623 | $0.00552978 | $1,562 | - |
| Sep-25 2024 | $0.00549284 | $0.00532366 | $0.0056417 | $0.0056417 | $211 | - |
| Sep-24 2024 | $0.00540281 | $0.00533863 | $0.00578331 | $0.00578264 | $186 | - |
| Sep-23 2024 | $0.00578456 | $0.00565721 | $0.00582478 | $0.00565721 | $244 | - |
| Sep-22 2024 | $0.00566631 | $0.00534403 | $0.00579031 | $0.00550616 | $314 | - |
| Sep-21 2024 | $0.00549943 | $0.00539516 | $0.00610461 | $0.00579735 | $382 | - |
| Sep-20 2024 | $0.00579405 | $0.00553055 | $0.0059971 | $0.00554667 | $206 | - |
| Sep-19 2024 | $0.00554391 | $0.0055128 | $0.00638268 | $0.00553605 | $792 | - |
| Sep-18 2024 | $0.00552778 | $0.00515246 | $0.00569181 | $0.00569181 | $711 | - |
| Sep-17 2024 | $0.00569195 | $0.00558092 | $0.00670961 | $0.00596091 | $1,214 | - |
| Sep-16 2024 | $0.00595408 | $0.00528034 | $0.00596294 | $0.00528373 | $535 | - |
| Sep-15 2024 | $0.00528621 | $0.00500778 | $0.00547852 | $0.00516598 | $382 | - |
| Sep-14 2024 | $0.00516792 | $0.00513267 | $0.0056168 | $0.00561631 | $166 | - |