Cap Mercado $2.41T
-0.55%
Volumen 24h $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
Monedas
28.945
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-05 2024 | $0.0000079941 | $0.0000079941 | $0.0000079941 | $0.0000079941 | - | - |
Jul-04 2024 | $0.0000079941 | $0.0000079941 | $0.0000079941 | $0.0000079941 | - | - |
Jul-03 2024 | $0.0000079941 | $0.0000079941 | $0.0000079941 | $0.0000079941 | - | - |
Jul-02 2024 | $0.0000079941 | $0.0000079941 | $0.0000079941 | $0.0000079941 | - | - |
Jul-01 2024 | $0.0000079941 | $0.0000079941 | $0.0000079941 | $0.0000079941 | - | - |
Jun-30 2024 | $0.0000079941 | $0.0000079941 | $0.0000079941 | $0.0000079941 | - | - |
Jun-29 2024 | $0.0000079941 | $0.0000079941 | $0.0000079941 | $0.0000079941 | - | - |
Jun-28 2024 | $0.0000079941 | $0.0000079941 | $0.0000079941 | $0.0000079941 | - | - |
Jun-27 2024 | $0.0000079941 | $0.0000077055 | $0.0000079941 | $0.0000077055 | $0 | - |
Jun-26 2024 | $0.0000077055 | $0.0000077055 | $0.0000077055 | $0.0000077055 | - | - |
Jun-25 2024 | $0.0000077055 | $0.0000077055 | $0.0000077055 | $0.0000077055 | - | - |
Jun-24 2024 | $0.0000077055 | $0.0000076756 | $0.0000081961 | $0.0000081961 | $3 | - |
Jun-23 2024 | $0.0000081961 | $0.0000081961 | $0.0000081961 | $0.0000081961 | - | - |
Jun-22 2024 | $0.0000081961 | $0.0000081961 | $0.0000081961 | $0.0000081961 | - | - |
Jun-21 2024 | $0.0000081961 | $0.0000081961 | $0.0000081961 | $0.0000081961 | - | - |