Cap Mercado $2.46T
-0.98%
Volumen 24h $102.52B
-66.52%
BTC % 52.74%
0.03%
ETH % 13.09%
-0.61%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MEMETOON (MEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00018306 | $0.00017404 | $0.00020712 | $0.00020712 | $981,856 | $1,030,922 |
| Sep-26 2024 | $0.00021395 | $0.00019058 | $0.00022414 | $0.00022414 | $1,087,964 | $1,204,861 |
| Sep-25 2024 | $0.00022053 | $0.00021349 | $0.00030077 | $0.00029143 | $1,144,167 | $1,241,937 |
| Sep-24 2024 | $0.00028237 | $0.00028237 | $0.00038133 | $0.00034785 | $1,277,186 | $1,590,181 |
| Sep-23 2024 | $0.00036292 | $0.00036292 | $0.00042604 | $0.00042534 | $2,262,688 | $2,043,805 |
| Sep-22 2024 | $0.00042575 | $0.00040956 | $0.00050653 | $0.00049692 | $1,771,516 | $2,397,608 |
| Sep-21 2024 | $0.00050775 | $0.00025052 | $0.00071321 | $0.0002549 | $1,923,626 | $2,859,392 |
| Sep-20 2024 | $0.0002551 | $0.00021173 | $0.00031292 | $0.00031292 | $589,819 | $1,436,626 |
| Sep-19 2024 | $0.00029931 | $0.00017628 | $0.00029931 | $0.00022332 | $490,544 | $1,685,558 |
| Sep-18 2024 | $0.00024991 | $0.00024991 | $0.00036915 | $0.00036915 | $289,281 | $1,407,394 |
| Sep-17 2024 | $0.00035837 | $0.00029946 | $0.0004902 | $0.00048192 | $334,507 | $2,018,172 |
| Sep-16 2024 | $0.00052406 | $0.00051015 | $0.00067585 | $0.00060147 | $634,996 | $2,951,232 |
| Sep-15 2024 | $0.00060509 | $0.00058057 | $0.00093788 | $0.00089548 | $647,054 | $3,407,561 |
| Sep-14 2024 | $0.00100847 | $0.00100847 | $0.00120669 | $0.00119933 | $3,953,817 | $5,679,155 |
| Sep-13 2024 | $0.00120501 | $0.0012003 | $0.00121101 | $0.00120296 | $7,341,090 | $6,785,919 |