Cap Mercado $2.45T
1.84%
Volumen 24h $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
Monedas
28.899
+12
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de MEME (MEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.031305 | $0.030446 | $0.032448 | $0.030889 | $318,491 | - |
| Sep-25 2024 | $0.03124 | $0.03124 | $0.033406 | $0.033406 | $331,234 | - |
| Sep-24 2024 | $0.033113 | $0.030481 | $0.033188 | $0.030582 | $338,754 | - |
| Sep-23 2024 | $0.03058 | $0.030008 | $0.031185 | $0.030893 | $334,396 | - |
| Sep-22 2024 | $0.03075 | $0.030239 | $0.031625 | $0.030815 | $336,547 | - |
| Sep-21 2024 | $0.03138 | $0.02908 | $0.03138 | $0.029261 | $334,557 | - |
| Sep-20 2024 | $0.029077 | $0.028994 | $0.03126 | $0.03122 | $335,842 | - |
| Sep-19 2024 | $0.031232 | $0.030773 | $0.03363 | $0.03363 | $328,994 | - |
| Sep-18 2024 | $0.034586 | $0.034586 | $0.055654 | $0.04034 | $318,661 | - |
| Sep-17 2024 | $0.038483 | $0.02611 | $0.038483 | $0.026733 | $277,825 | - |
| Sep-16 2024 | $0.026637 | $0.026264 | $0.028062 | $0.027991 | $333,130 | - |
| Sep-15 2024 | $0.027177 | $0.023873 | $0.027177 | $0.024625 | $324,298 | - |
| Sep-14 2024 | $0.025347 | $0.025347 | $0.029814 | $0.028866 | $292,396 | - |
| Sep-13 2024 | $0.028999 | $0.028917 | $0.029183 | $0.029111 | $339,096 | - |
| Sep-12 2024 | $0.029049 | $0.026763 | $0.029222 | $0.026763 | $333,319 | - |