Cap Mercado $2.47T
1.14%
Volumen 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00977368 | $0.00971465 | $0.00978653 | $0.00971465 | $21 | - |
Sep-25 2024 | $0.00971465 | $0.00971465 | $0.010101 | $0.010101 | $88 | - |
Sep-24 2024 | $0.010101 | $0.00999533 | $0.010177 | $0.010177 | $105 | - |
Sep-23 2024 | $0.010177 | $0.0097115 | $0.010177 | $0.0097115 | $34 | - |
Sep-22 2024 | $0.0097115 | $0.0097115 | $0.00982556 | $0.00982556 | $75 | - |
Sep-21 2024 | $0.00982556 | $0.00960642 | $0.00982556 | $0.00965978 | $24 | - |
Sep-20 2024 | $0.00965978 | $0.0095501 | $0.00965978 | $0.0095501 | $9 | - |
Sep-19 2024 | $0.00962077 | $0.00941147 | $0.00962214 | $0.00955676 | $242 | - |
Sep-18 2024 | $0.00927711 | $0.00927711 | $0.00951887 | $0.0094676 | $161 | - |
Sep-17 2024 | $0.00949008 | $0.00948949 | $0.00971545 | $0.00971545 | $107 | - |
Sep-16 2024 | $0.00971545 | $0.00971545 | $0.00971545 | $0.00971545 | - | - |
Sep-15 2024 | $0.00971545 | $0.00948933 | $0.00971545 | $0.00948933 | $14 | - |
Sep-14 2024 | $0.00948933 | $0.00948933 | $0.00948933 | $0.00948933 | - | - |
Sep-13 2024 | $0.00948933 | $0.00948933 | $0.00948933 | $0.00948933 | - | - |
Sep-12 2024 | $0.00948933 | $0.0089833 | $0.00954363 | $0.0089833 | $8 | - |