Cap Mercado $2.46T
-0.98%
Volumen 24h $102.52B
-66.52%
BTC % 52.74%
0.03%
ETH % 13.09%
-0.61%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Memecoin (MEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.012687 | $0.011844 | $0.013009 | $0.012027 | $52,145,523 | $339,620,824 |
| Sep-26 2024 | $0.012036 | $0.010657 | $0.012271 | $0.010827 | $46,644,817 | $321,741,992 |
| Sep-25 2024 | $0.010818 | $0.010747 | $0.011474 | $0.011084 | $29,099,024 | $288,449,752 |
| Sep-24 2024 | $0.011093 | $0.010683 | $0.011194 | $0.010968 | $28,160,069 | $295,368,514 |
| Sep-23 2024 | $0.010967 | $0.01034 | $0.010998 | $0.010494 | $26,317,517 | $291,376,194 |
| Sep-22 2024 | $0.010499 | $0.010155 | $0.0109 | $0.010875 | $21,107,792 | $278,628,656 |
| Sep-21 2024 | $0.010876 | $0.010272 | $0.010898 | $0.010655 | $15,762,989 | $288,192,493 |
| Sep-20 2024 | $0.010648 | $0.010419 | $0.011154 | $0.010613 | $29,437,570 | $281,964,344 |
| Sep-19 2024 | $0.010616 | $0.01039 | $0.010995 | $0.01041 | $31,036,776 | $280,871,326 |
| Sep-18 2024 | $0.010378 | $0.00969306 | $0.010435 | $0.00996 | $29,265,825 | $274,157,953 |
| Sep-17 2024 | $0.00994896 | $0.00897969 | $0.010104 | $0.00910208 | $23,830,812 | $262,598,472 |
| Sep-16 2024 | $0.00910639 | $0.00898792 | $0.00968723 | $0.00959324 | $20,799,405 | $240,114,286 |
| Sep-15 2024 | $0.00960466 | $0.00956105 | $0.010235 | $0.010065 | $18,499,012 | $252,972,817 |
| Sep-14 2024 | $0.01006 | $0.00987131 | $0.01028 | $0.010109 | $17,373,156 | $264,720,037 |
| Sep-13 2024 | $0.010101 | $0.00950753 | $0.010206 | $0.00978824 | $23,870,046 | $265,195,857 |