Cap Mercado $2.46T
0.05%
Volumen 24h $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
Monedas
28.910
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MEME AI (MEMEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-15 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-14 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-13 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-12 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-11 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-10 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-09 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-08 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | $1 | - |
| Jul-07 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-06 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | - | - |
| Jul-05 2024 | $9,813.19 | $9,813.19 | $9,813.19 | $9,813.19 | $0 | - |
| Jul-04 2024 | $9,813.19 | $0.00353817 | $9,813.19 | $0.00353817 | $16 | - |
| Jul-03 2024 | $0.00353817 | $0.00353817 | $0.00353817 | $0.00353817 | - | - |
| Jul-02 2024 | $0.00353817 | $0.00353817 | $0.00353817 | $0.00353817 | - | - |