Cap Mercado $2.22T
-0.48%
Volumen 24h $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
Monedas
28.651
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Melo Token (MELO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000792 | $0.000000077 | $0.0000000793 | $0.0000000791 | $12 | - |
| Aug-29 2024 | $0.0000000792 | $0.0000000792 | $0.000000333 | $0.0000001566 | $12 | - |
| Aug-28 2024 | $0.0000001565 | $0.0000001552 | $0.0000001568 | $0.0000001552 | $25 | - |
| Aug-27 2024 | $0.0000001555 | $0.0000001553 | $0.0000001592 | $0.0000001591 | $25 | - |
| Aug-26 2024 | $0.0000001592 | $0.0000001589 | $0.0000001602 | $0.0000001601 | $26 | - |
| Aug-25 2024 | $0.0000001604 | $0.00000016 | $0.0000001607 | $0.0000001605 | $26 | - |
| Aug-24 2024 | $0.0000001602 | $0.0000001601 | $0.000000161 | $0.0000001604 | $26 | - |
| Aug-23 2024 | $0.0000001605 | $0.0000001581 | $0.0000001606 | $0.0000001581 | $26 | - |
| Aug-22 2024 | $0.000000158 | $0.0000001577 | $0.0000001583 | $0.0000001582 | $26 | - |
| Aug-21 2024 | $0.0000001582 | $0.0000001573 | $0.0000001585 | $0.0000001574 | $26 | - |
| Aug-20 2024 | $0.0000001574 | $0.0000001573 | $0.0000001592 | $0.0000001582 | $25 | - |
| Aug-19 2024 | $0.0000001581 | $0.0000001572 | $0.0000001583 | $0.000000158 | $26 | - |
| Aug-18 2024 | $0.0000001583 | $0.0000001578 | $0.0000003136 | $0.0000003128 | $26 | - |
| Aug-17 2024 | $0.0000003126 | $0.0000003107 | $0.0000003135 | $0.0000003107 | $8 | - |
| Aug-16 2024 | $0.0000003109 | $0.0000003076 | $0.000000314 | $0.0000003094 | $8 | - |