Cap Mercado $2.46T
-0.93%
Volumen 24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Monedas
28.911
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-18 2024 | $0.00033983 | $0.00033983 | $0.00033983 | $0.00033983 | - | - |
Jun-17 2024 | $0.00033983 | $0.00033983 | $0.00033983 | $0.00033983 | - | - |
Jun-16 2024 | $0.00033983 | $0.00033983 | $0.00033983 | $0.00033983 | - | - |
Jun-15 2024 | $0.00033983 | $0.00033983 | $0.00033983 | $0.00033983 | - | - |
Jun-14 2024 | $0.00033983 | $0.00033983 | $0.00033983 | $0.00033983 | - | - |
Jun-13 2024 | $0.00033983 | $0.00033983 | $0.00033983 | $0.00033983 | - | - |
Jun-12 2024 | $0.00033983 | $0.00033983 | $0.00033983 | $0.00033983 | - | - |
Jun-11 2024 | $0.00033983 | $0.00033983 | $0.00056068 | $0.0004518 | - | - |
Jun-10 2024 | $0.00032486 | $0.00021995 | $0.00032486 | $0.00030994 | $1,219 | - |
Jun-09 2024 | $0.00030997 | $0.00030996 | $0.00035597 | $0.000348 | $691 | - |
Jun-08 2024 | $0.000348 | $0.00029489 | $0.00039284 | $0.00037382 | $1,487 | - |
Jun-07 2024 | $0.00037788 | $0.00035685 | $0.0005346 | $0.00041142 | $3,809 | - |
Jun-06 2024 | $0.00041062 | $0.00040163 | $0.00164556 | $0.00160672 | $13,719 | - |
Jun-05 2024 | $0.00158757 | $0.00153162 | $0.00169463 | $0.00157329 | $1,244 | - |
Jun-04 2024 | $0.00158405 | $0.00155664 | $0.00173229 | $0.0016853 | $748 | - |