Cap Mercado $2.22T
-0.47%
Volumen 24h $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
Monedas
28.650
+7
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Mech Master (MECH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00080871 | $0.00080871 | $0.00081913 | $0.00081913 | $17 | - |
| Aug-29 2024 | $0.00081913 | $0.00081641 | $0.00082408 | $0.00081641 | $30 | - |
| Aug-28 2024 | $0.00081641 | $0.00081641 | $0.00456417 | $0.00085998 | $248 | - |
| Aug-27 2024 | $0.00085998 | $0.0008343 | $0.00490986 | $0.00088198 | $690 | - |
| Aug-26 2024 | $0.00088198 | $0.00088198 | $0.00089522 | $0.00089522 | $1 | - |
| Aug-25 2024 | $0.00089522 | $0.00089522 | $0.00090347 | $0.00090347 | $1 | - |
| Aug-24 2024 | $0.00090347 | $0.00090347 | $0.00090871 | $0.00090871 | $3 | - |
| Aug-23 2024 | $0.00090871 | $0.00090871 | $0.00425489 | $0.00096487 | $3 | - |
| Aug-22 2024 | $0.00096487 | $0.00096487 | $0.00414939 | $0.00100969 | $1,582 | - |
| Aug-21 2024 | $0.00100969 | $0.00100969 | $0.00103101 | $0.00101318 | $480 | - |
| Aug-20 2024 | $0.00101318 | $0.00086313 | $0.00402763 | $0.003779 | $5,723 | - |
| Aug-19 2024 | $0.00370594 | $0.0008163 | $0.00389753 | $0.0008163 | - | - |
| Aug-18 2024 | $0.0008163 | $0.0008163 | $0.00086932 | $0.00086932 | $68 | - |
| Aug-17 2024 | $0.00086932 | $0.00078451 | $0.00086932 | $0.00078451 | $7 | - |
| Aug-16 2024 | $0.00078451 | $0.00078451 | $0.00080131 | $0.00080131 | $2 | - |