Cap Mercado $2.40T
-1.7%
Volumen 24h $139.37B
30.89%
BTC % 52.33%
-1.18%
ETH % 13.08%
0.76%
Monedas
28.935
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00067497 | $0.00067497 | $0.00067497 | $0.00067497 | - | - |
Aug-04 2024 | $0.00067497 | $0.00067497 | $0.00067497 | $0.00067497 | - | - |
Aug-03 2024 | $0.00067497 | $0.00067497 | $0.00067497 | $0.00067497 | - | - |
Aug-02 2024 | $0.00067497 | $0.00067497 | $0.00067497 | $0.00067497 | - | - |
Aug-01 2024 | $0.00067497 | $0.00067497 | $0.00067497 | $0.00067497 | - | - |
Jul-31 2024 | $0.00067497 | $0.00067497 | $0.00067497 | $0.00067497 | - | - |
Jul-30 2024 | $0.00067497 | $0.00067497 | $0.00069131 | $0.00069131 | - | - |
Jul-29 2024 | $0.00069131 | $0.00069131 | $0.00069131 | $0.00069131 | - | - |
Jul-28 2024 | $0.00069131 | $0.00069131 | $0.00073174 | $0.00073174 | - | - |
Jul-27 2024 | $0.00073174 | $0.00073174 | $0.0007733 | $0.0007733 | - | - |
Jul-26 2024 | $0.0007733 | $0.0007733 | $0.0007733 | $0.0007733 | - | - |
Jul-25 2024 | $0.0007733 | $0.0007733 | $0.0007733 | $0.0007733 | - | - |
Jul-24 2024 | $0.0007733 | $0.0007733 | $0.0007733 | $0.0007733 | - | - |
Jul-23 2024 | $0.0007733 | $0.0007725 | $0.00081014 | $0.00081014 | $1 | - |
Jul-22 2024 | $0.00081014 | $0.00081014 | $0.00081014 | $0.00081014 | - | - |