Cap Mercado $2.45T
-0.22%
Volumen 24h $90.70B
-59.86%
BTC % 52.9%
0.09%
ETH % 13%
-0.69%
Monedas
28.913
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | $12 | - |
Sep-27 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | $12 | - |
Sep-26 2024 | $0.00001176 | $0.00001175 | $0.00001176 | $0.00001175 | $12 | - |
Sep-25 2024 | $0.00001175 | $0.00001175 | $0.00001176 | $0.00001176 | $12 | - |
Sep-24 2024 | $0.00001176 | $0.00001175 | $0.00001176 | $0.00001176 | $12 | - |
Sep-23 2024 | $0.00001176 | $0.00001175 | $0.00001176 | $0.00001176 | $12 | - |
Sep-22 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | $12 | - |
Sep-21 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | $12 | - |
Sep-20 2024 | $0.00001176 | $0.00001175 | $0.00001176 | $0.00001176 | $12 | - |
Sep-19 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | $12 | - |
Sep-18 2024 | $0.00001176 | $0.00001175 | $0.00001176 | $0.00001176 | $12 | - |
Sep-17 2024 | $0.00001176 | $0.00001175 | $0.00001176 | $0.00001175 | $12 | - |
Sep-16 2024 | $0.00001176 | $0.00001175 | $0.00001176 | $0.00001175 | $13 | - |
Sep-15 2024 | $0.00001175 | $0.00001175 | $0.00001178 | $0.00001178 | $13 | - |
Sep-14 2024 | $0.00001178 | $0.00001178 | $0.00001179 | $0.00001179 | $10 | - |