Cap Mercado $2.48T
2.01%
Volumen 24h $156.48B
-10.4%
BTC % 52.69%
-0.32%
ETH % 13.09%
0.61%
Monedas
28.908
+15
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de MCOBIT (MCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00015601 | $0.00013094 | $0.00015603 | $0.00013098 | $319 | - |
| Sep-25 2024 | $0.00013097 | $0.00013001 | $0.00023204 | $0.000165 | $394 | - |
| Sep-24 2024 | $0.00016501 | $0.00009099 | $0.00016601 | $0.000165 | $421 | - |
| Sep-23 2024 | $0.000165 | $0.00013999 | $0.00016609 | $0.00016609 | $415 | - |
| Sep-22 2024 | $0.00016604 | $0.00012101 | $0.00016708 | $0.00015606 | $391 | - |
| Sep-21 2024 | $0.00015602 | $0.00013102 | $0.00016305 | $0.00015001 | $318 | - |
| Sep-20 2024 | $0.00015001 | $0.00014999 | $0.00015005 | $0.00015001 | $540 | - |
| Sep-19 2024 | $0.00015001 | $0.00015 | $0.00015012 | $0.00015001 | $540 | - |
| Sep-18 2024 | $0.00015001 | $0.00015 | $0.00022908 | $0.00022904 | $540 | - |
| Sep-17 2024 | $0.00022902 | $0.00018095 | $0.00022908 | $0.00018097 | $69 | - |
| Sep-16 2024 | $0.00018102 | $0.00018094 | $0.00018201 | $0.00018199 | $34 | - |
| Sep-15 2024 | $0.00018199 | $0.00011002 | $0.00018904 | $0.00011002 | $108 | - |
| Sep-14 2024 | $0.00011002 | $0.00011002 | $0.00019313 | $0.00019218 | $39 | - |
| Sep-13 2024 | $0.00019209 | $0.00019198 | $0.00019407 | $0.000192 | $13 | - |
| Sep-12 2024 | $0.00019198 | $0.00005499 | $0.00021002 | $0.00018007 | $252 | - |