Cap Mercado $2.46T
-0.24%
Volumen 24h $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
Monedas
28.915
+5
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Mass Vehicle Ledger (MVL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00401461 | $0.00400672 | $0.00405478 | $0.0040503 | $4,011,889 | $101,982,998 |
| Sep-27 2024 | $0.00405348 | $0.00397509 | $0.00405348 | $0.00399694 | $5,024,568 | $102,970,506 |
| Sep-26 2024 | $0.003963 | $0.00392111 | $0.00397019 | $0.00396026 | $4,643,120 | $100,672,104 |
| Sep-25 2024 | $0.0039527 | $0.0039527 | $0.00400489 | $0.00400489 | $4,992,807 | $100,410,366 |
| Sep-24 2024 | $0.0039897 | $0.00392793 | $0.00402107 | $0.00397074 | $6,659,617 | $101,350,285 |
| Sep-23 2024 | $0.00396914 | $0.00381862 | $0.00398474 | $0.00381862 | $6,571,107 | $100,827,908 |
| Sep-22 2024 | $0.00384478 | $0.00381246 | $0.00392054 | $0.00390199 | $5,174,282 | $97,669,031 |
| Sep-21 2024 | $0.00390417 | $0.00380731 | $0.00390417 | $0.00380731 | $5,558,966 | $99,177,700 |
| Sep-20 2024 | $0.00376177 | $0.0036788 | $0.00380371 | $0.0036788 | $7,541,713 | $95,560,091 |
| Sep-19 2024 | $0.0036147 | $0.00351763 | $0.00362621 | $0.00353075 | $5,293,550 | $91,824,283 |
| Sep-18 2024 | $0.00346693 | $0.00341377 | $0.00351374 | $0.00349208 | $3,472,218 | $88,070,455 |
| Sep-17 2024 | $0.00350918 | $0.00347258 | $0.00354996 | $0.00349804 | $3,246,870 | $89,143,559 |
| Sep-16 2024 | $0.00348875 | $0.00341843 | $0.00361759 | $0.00343827 | $4,107,522 | $88,624,821 |
| Sep-15 2024 | $0.00347766 | $0.00347163 | $0.00353045 | $0.00351226 | $2,203,492 | $88,342,920 |
| Sep-14 2024 | $0.00351664 | $0.00348111 | $0.00363298 | $0.00357093 | $3,268,476 | $89,333,226 |