Cap Mercado $2.21T 1.32%
Volumen 24h $72.63B
BTC % 52.62% 0.19%
ETH % 13.59% 0.66%
Monedas 28.651 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Mars Inu MARSINU

Precios Históricos de Mars Inu (MARSINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-28 2023 $107,760,312,720,000 $107,760,312,720,000 $107,760,312,720,000 $107,760,312,720,000 - -
May-27 2023 $107,760,312,720,000 $107,760,312,720,000 $107,760,312,720,000 $107,760,312,720,000 - -
May-26 2023 $107,760,312,720,000 $107,760,312,720,000 $107,760,312,720,000 $107,760,312,720,000 - -
May-25 2023 $107,760,312,720,000 $107,760,312,720,000 $107,760,312,720,000 $107,760,312,720,000 - -
May-24 2023 $107,760,312,720,000 $107,760,312,720,000 $107,760,312,720,000 $107,760,312,720,000 - -
May-23 2023 $107,760,312,720,000 $107,760,312,720,000 $107,760,312,720,000 $107,760,312,720,000 - -
May-22 2023 $107,760,312,720,000 $107,217,472,580,000 $108,127,276,450,000 $107,463,123,730,000 - -
May-21 2023 $107,463,123,730,000 $107,054,542,260,000 $107,707,699,050,000 $107,392,267,460,000 - -
May-20 2023 $107,392,267,460,000 $107,036,576,140,000 $107,417,949,930,000 $107,337,114,430,000 - -
May-19 2023 $107,337,114,430,000 $107,146,762,490,000 $107,660,937,270,000 $107,491,293,040,000 - -
May-18 2023 $107,491,293,040,000 $107,098,634,390,000 $109,133,653,430,000 $107,444,546,330,000 - -
May-17 2023 $107,444,546,330,000 $106,980,083,220,000 $108,303,791,690,000 $107,511,000,110,000 - -
May-16 2023 $107,511,000,110,000 $104,708,622,960,000 $107,863,196,000,000 $104,742,513,910,000 - -
May-15 2023 $104,742,513,910,000 $104,560,353,350,000 $105,352,871,940,000 $104,780,717,070,000 - -
May-14 2023 $104,780,717,070,000 $103,898,409,540,000 $105,025,530,990,000 $104,223,075,160,000 - -

Análisis de precios históricos y de mercado de Mars Inu (MARSINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 563 días, desde el día 15-02-2023.