Cap Mercado $2.48T
0.61%
Volumen 24h $98.66B
-6.47%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MarketCash (MKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00019611 | $0.0001952 | $0.00019803 | $0.00019774 | - | - |
| Sep-27 2024 | $0.00019705 | $0.00019379 | $0.00019742 | $0.00019379 | - | - |
| Sep-26 2024 | $0.00019411 | $0.0001907 | $0.00019502 | $0.00019245 | - | - |
| Sep-25 2024 | $0.00019265 | $0.00019119 | $0.00019367 | $0.00019288 | - | - |
| Sep-24 2024 | $0.00019331 | $0.00019236 | $0.00019499 | $0.00019499 | - | - |
| Sep-23 2024 | $0.000196 | $0.00019399 | $0.00019601 | $0.00019505 | - | - |
| Sep-22 2024 | $0.00019124 | $0.00018928 | $0.00019236 | $0.00019089 | - | - |
| Sep-21 2024 | $0.00019046 | $0.00018735 | $0.00019066 | $0.00018735 | - | - |
| Sep-20 2024 | $0.00018686 | $0.00018459 | $0.00018771 | $0.00018694 | - | - |
| Sep-19 2024 | $0.00018663 | $0.00018453 | $0.00018768 | $0.00018453 | - | - |
| Sep-18 2024 | $0.00018354 | $0.00018137 | $0.00018364 | $0.00018302 | - | - |
| Sep-17 2024 | $0.00018229 | $0.00017981 | $0.00018289 | $0.00018094 | - | - |
| Sep-16 2024 | $0.00018038 | $0.00017983 | $0.00018759 | $0.00018171 | - | - |
| Sep-15 2024 | $0.00018288 | $0.00018174 | $0.00018363 | $0.00018257 | - | - |
| Sep-14 2024 | $0.00018332 | $0.00018176 | $0.00018332 | $0.00018176 | - | - |