Cap Mercado $2.46T
3.05%
Volumen 24h $221.04B
10.9%
BTC % 51.55%
0.98%
ETH % 15.03%
-1.26%
Monedas
26.686
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MAP Protocol (MAPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.025423 | $0.024238 | $0.025423 | $0.024682 | $4,368,494 | $110,227,207 |
| Apr-17 2024 | $0.02482 | $0.023245 | $0.026702 | $0.023245 | $6,361,696 | $107,588,225 |
| Apr-16 2024 | $0.023185 | $0.023101 | $0.023501 | $0.023199 | $2,822,513 | $100,503,923 |
| Apr-15 2024 | $0.023227 | $0.023227 | $0.024825 | $0.02377 | $3,319,625 | $100,689,836 |
| Apr-14 2024 | $0.0236 | $0.022268 | $0.026864 | $0.026864 | $3,526,088 | $102,287,423 |
| Apr-13 2024 | $0.026326 | $0.026326 | $0.029799 | $0.029799 | $3,692,161 | $114,104,523 |
| Apr-12 2024 | $0.029795 | $0.029795 | $0.031076 | $0.030875 | $3,959,746 | $129,137,288 |
| Apr-11 2024 | $0.031038 | $0.031007 | $0.031632 | $0.031428 | $4,251,519 | $134,499,564 |
| Apr-10 2024 | $0.031474 | $0.030447 | $0.031753 | $0.03092 | $3,998,229 | $136,012,251 |
| Apr-09 2024 | $0.029889 | $0.029889 | $0.032552 | $0.032552 | $2,968,928 | $129,161,788 |
| Apr-08 2024 | $0.032755 | $0.031491 | $0.033512 | $0.03156 | $2,930,436 | $88,610,987 |
| Apr-07 2024 | $0.031453 | $0.03088 | $0.031547 | $0.03088 | $2,616,185 | $85,087,552 |
| Apr-06 2024 | $0.030842 | $0.029884 | $0.030968 | $0.030524 | $2,504,720 | $83,435,500 |
| Apr-05 2024 | $0.030683 | $0.030683 | $0.031464 | $0.03143 | $2,465,304 | $83,004,704 |
| Apr-04 2024 | $0.03148 | $0.031298 | $0.031578 | $0.031458 | $2,415,333 | $85,160,307 |