Cap Mercado $2.42T
-1.21%
Volumen 24h $145.07B
37.01%
BTC % 52.24%
-1.28%
ETH % 13.08%
0.61%
Monedas
28.936
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $2,770.81 | $2,755.38 | $2,793.12 | $2,791.75 | $10,135,077 | $1,327,760,008 |
Sep-28 2024 | $2,787.51 | $2,771.45 | $2,815.39 | $2,815.39 | $9,297,138 | $1,335,520,381 |
Sep-27 2024 | $2,817.59 | $2,732.53 | $2,822.30 | $2,744.91 | $16,458,978 | $1,349,814,176 |
Sep-26 2024 | $2,738.36 | $2,682.26 | $2,767.03 | $2,691.21 | $12,002,689 | $1,311,578,751 |
Sep-25 2024 | $2,683.99 | $2,683.99 | $2,760.11 | $2,760.11 | $3,808,183 | $1,285,563,266 |
Sep-24 2024 | $2,774.47 | $2,724.95 | $2,774.47 | $2,759.20 | $5,666,504 | $1,329,024,831 |
Sep-23 2024 | $2,763.99 | $2,661.92 | $2,798.96 | $2,661.92 | $6,151,598 | $1,343,976,635 |
Sep-22 2024 | $2,692.34 | $2,647.62 | $2,732.64 | $2,732.64 | $4,195,625 | $1,308,903,581 |
Sep-21 2024 | $2,694.06 | $2,647.02 | $2,694.06 | $2,666.12 | $2,388,196 | $1,309,330,829 |
Sep-20 2024 | $2,657.30 | $2,551.38 | $2,662.65 | $2,561.46 | $5,340,285 | $1,291,323,933 |
Sep-19 2024 | $2,572.57 | $2,480.75 | $2,572.57 | $2,480.75 | $6,839,175 | $1,250,069,151 |
Sep-18 2024 | $2,443.47 | $2,393.44 | $2,443.47 | $2,432.47 | $3,783,726 | $1,187,251,013 |
Sep-17 2024 | $2,438.16 | $2,376.82 | $2,481.47 | $2,390.07 | $2,755,062 | $1,184,629,440 |
Sep-16 2024 | $2,384.65 | $2,365.34 | $2,414.41 | $2,412.10 | $5,179,327 | $1,158,568,257 |
Sep-15 2024 | $2,414.55 | $2,414.55 | $2,528.85 | $2,520.02 | $3,353,614 | $1,173,037,251 |