Cap Mercado $2.46T
3.09%
Volumen 24h $180.17B
28.12%
BTC % 52.78%
0.13%
ETH % 13.03%
-1.15%
Monedas
28.894
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mantis (MNTIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.05574 | $0.051748 | $0.056617 | $0.051748 | - | - |
| Sep-25 2024 | $0.054307 | $0.051764 | $0.055893 | $0.052456 | - | - |
| Sep-24 2024 | $0.055453 | $0.051748 | $0.055528 | $0.054452 | - | - |
| Sep-23 2024 | $0.051859 | $0.051859 | $0.056112 | $0.054146 | - | - |
| Sep-22 2024 | $0.053402 | $0.052743 | $0.054714 | $0.052955 | - | - |
| Sep-21 2024 | $0.054424 | $0.052282 | $0.054424 | $0.053022 | - | - |
| Sep-20 2024 | $0.052649 | $0.052306 | $0.054068 | $0.053707 | - | - |
| Sep-19 2024 | $0.053412 | $0.052099 | $0.055114 | $0.052099 | - | - |
| Sep-18 2024 | $0.051492 | $0.050755 | $0.053143 | $0.05234 | - | - |
| Sep-17 2024 | $0.051336 | $0.050287 | $0.052947 | $0.050864 | - | - |
| Sep-16 2024 | $0.050884 | $0.049725 | $0.053145 | $0.053107 | - | - |
| Sep-15 2024 | $0.050888 | $0.050888 | $0.05306 | $0.052217 | - | - |
| Sep-14 2024 | $0.051613 | $0.050629 | $0.053004 | $0.052753 | - | - |
| Sep-13 2024 | $0.05067 | $0.049807 | $0.052675 | $0.049975 | - | - |
| Sep-12 2024 | $0.049908 | $0.04949 | $0.050695 | $0.04949 | - | - |