Cap Mercado $2.21T
-0.33%
Volumen 24h $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
Monedas
28.650
+7
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Mango Finance (MANGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00069829 | $0.00069829 | $0.00069829 | $0.00069829 | - | - |
| Sep-12 2022 | $0.00069829 | $0.00069829 | $0.00069829 | $0.00069829 | - | - |
| Sep-11 2022 | $0.00069829 | $0.00069829 | $0.00069829 | $0.00069829 | - | - |
| Sep-10 2022 | $0.00069829 | $0.00069829 | $0.00069829 | $0.00069829 | - | - |
| Sep-09 2022 | $0.00069829 | $0.00069829 | $0.00069829 | $0.00069829 | - | - |
| Sep-08 2022 | $0.00069829 | $0.00069829 | $0.00069829 | $0.00069829 | - | - |
| Sep-07 2022 | $0.00069829 | $0.00069829 | $0.00069829 | $0.00069829 | - | - |
| Sep-06 2022 | $0.00069829 | $0.00069829 | $0.00069829 | $0.00069829 | - | - |
| Sep-05 2022 | $0.00069829 | $0.00069829 | $0.00069829 | $0.00069829 | - | - |
| Sep-04 2022 | $0.00069829 | $0.00069829 | $0.00069829 | $0.00069829 | - | - |
| Sep-03 2022 | $0.00069829 | $0.00069829 | $0.00069829 | $0.00069829 | - | - |
| Sep-02 2022 | $0.00069829 | $0.00069829 | $0.00069829 | $0.00069829 | - | - |
| Sep-01 2022 | $0.00069829 | $0.00069829 | $0.00069829 | $0.00069829 | - | - |
| Aug-31 2022 | $0.00069829 | $0.00069829 | $0.00069829 | $0.00069829 | - | - |
| Aug-30 2022 | $0.00069829 | $0.00069829 | $0.00069829 | $0.00069829 | - | - |