Cap Mercado $2.40T
-2.03%
Volumen 24h $160.35B
33.42%
BTC % 52.39%
-0.32%
ETH % 13.17%
1.74%
Monedas
28.944
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Manga Token ($MANGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00002516 | $0.00002511 | $0.00002582 | $0.00002582 | $257 | - |
| Sep-29 2024 | $0.00002582 | $0.0000257 | $0.00002582 | $0.00002575 | $40 | - |
| Sep-28 2024 | $0.00002575 | $0.00002574 | $0.00002622 | $0.00002609 | $94 | - |
| Sep-27 2024 | $0.00002609 | $0.00002601 | $0.00002611 | $0.00002601 | $38 | - |
| Sep-26 2024 | $0.00002601 | $0.0000254 | $0.00002601 | $0.0000255 | $158 | - |
| Sep-25 2024 | $0.0000255 | $0.0000255 | $0.00002598 | $0.00002598 | $120 | - |
| Sep-24 2024 | $0.00002598 | $0.00002593 | $0.00002623 | $0.00002623 | $42 | - |
| Sep-23 2024 | $0.00002623 | $0.00002573 | $0.00002624 | $0.00002573 | $228 | - |
| Sep-22 2024 | $0.00002573 | $0.0000256 | $0.00002573 | $0.00002564 | $60 | - |
| Sep-21 2024 | $0.00002564 | $0.00002494 | $0.00002564 | $0.00002494 | $201 | - |
| Sep-20 2024 | $0.00002494 | $0.00002494 | $0.00002533 | $0.00002517 | $106 | - |
| Sep-19 2024 | $0.00002517 | $0.00002493 | $0.00002517 | $0.00002493 | $147 | - |
| Sep-18 2024 | $0.00002488 | $0.00002456 | $0.00002488 | $0.00002458 | $69 | - |
| Sep-17 2024 | $0.00002458 | $0.00002404 | $0.0000246 | $0.00002408 | $79 | - |
| Sep-16 2024 | $0.00002408 | $0.00002408 | $0.00002496 | $0.00002496 | $213 | - |