Cap Mercado $2.45T
-0.64%
Volumen 24h $91.07B
-60.87%
BTC % 52.92%
0.2%
ETH % 13%
-0.69%
Monedas
28.913
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mandala Exchange Token (MDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00143023 | $0.00132919 | $0.00143053 | $0.00132922 | - | - |
| Sep-27 2024 | $0.00132936 | $0.00131929 | $0.00170068 | $0.00146588 | - | - |
| Sep-26 2024 | $0.0014663 | $0.00146316 | $0.00162322 | $0.00151577 | - | - |
| Sep-25 2024 | $0.00151469 | $0.001423 | $0.00151469 | $0.00142812 | - | - |
| Sep-24 2024 | $0.00143118 | $0.00142499 | $0.00143393 | $0.00143303 | - | - |
| Sep-23 2024 | $0.00142792 | $0.00115499 | $0.00144918 | $0.00125986 | - | - |
| Sep-22 2024 | $0.00126532 | $0.00121818 | $0.00130528 | $0.00130056 | - | - |
| Sep-21 2024 | $0.00130217 | $0.00124975 | $0.00134756 | $0.00134299 | - | - |
| Sep-20 2024 | $0.00134014 | $0.00119101 | $0.00145901 | $0.00119619 | - | - |
| Sep-19 2024 | $0.00119221 | $0.0011464 | $0.00179856 | $0.0017922 | - | - |
| Sep-18 2024 | $0.0017904 | $0.00159919 | $0.00201507 | $0.00159919 | - | - |
| Sep-17 2024 | $0.00160116 | $0.00156806 | $0.00230704 | $0.00230268 | - | - |
| Sep-16 2024 | $0.00230149 | $0.00222286 | $0.00231087 | $0.00222286 | - | - |
| May-09 2024 | $0.00485871 | $0.00485871 | $0.00485871 | $0.00485871 | - | - |
| May-08 2024 | $0.00485871 | $0.00485871 | $0.00485871 | $0.00485871 | - | - |