Cap Mercado $2.46T
0.29%
Volumen 24h $94.98B
-40.92%
BTC % 52.78%
-0.09%
ETH % 13.03%
-0.15%
Monedas
28.918
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $2.0782 | $2.0691 | $2.1380 | $2.1318 | $1,225,608 | $17,065,267 |
Sep-27 2024 | $2.1232 | $2.0713 | $2.1232 | $2.0713 | $1,914,261 | $17,434,780 |
Sep-26 2024 | $2.0686 | $2.0419 | $2.0940 | $2.0577 | $2,278,017 | $16,986,249 |
Sep-25 2024 | $2.0491 | $2.0479 | $2.1596 | $2.0922 | $3,900,836 | $16,826,614 |
Sep-24 2024 | $2.0962 | $2.0495 | $2.0962 | $2.0714 | $1,184,729 | $17,213,348 |
Sep-23 2024 | $2.0673 | $2.0278 | $2.0948 | $2.0278 | $1,707,216 | $16,976,140 |
Sep-22 2024 | $2.0433 | $2.0079 | $2.0971 | $2.0971 | $1,604,965 | $16,778,362 |
Sep-21 2024 | $2.0878 | $2.0758 | $2.1055 | $2.0952 | $1,108,735 | $17,143,881 |
Sep-20 2024 | $2.0862 | $2.0491 | $2.1038 | $2.0641 | $2,182,396 | $17,130,745 |
Sep-19 2024 | $2.0719 | $1.9971 | $2.1240 | $2.0104 | $4,677,393 | $17,013,763 |
Sep-18 2024 | $1.9822 | $1.9546 | $1.9979 | $1.9796 | $1,060,680 | $16,277,094 |
Sep-17 2024 | $1.9703 | $1.9288 | $1.9816 | $1.9505 | $726,772 | $16,179,088 |
Sep-16 2024 | $1.9349 | $1.9159 | $1.9794 | $1.9397 | $1,159,405 | $15,888,291 |
Sep-15 2024 | $1.9475 | $1.9475 | $2.0435 | $2.0262 | $993,285 | $15,991,973 |
Sep-14 2024 | $2.0199 | $2.0190 | $2.0596 | $2.0551 | $1,216,893 | $16,586,314 |