Cap Mercado $2.39T
-0.31%
Volumen 24h $148.69B
7.99%
BTC % 52.37%
0.07%
ETH % 13.14%
0.68%
Monedas
28.948
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00015997 | $0.00015993 | $0.00022004 | $0.00022004 | $5 | - |
Sep-29 2024 | $0.00022003 | $0.00021999 | $0.00022009 | $0.00022003 | $0 | - |
Sep-28 2024 | $0.00022003 | $0.00022002 | $0.00022009 | $0.00022002 | - | - |
Sep-27 2024 | $0.00022007 | $0.00022 | $0.0002201 | $0.00022002 | $0 | - |
Sep-26 2024 | $0.00022004 | $0.00021993 | $0.00022008 | $0.00021997 | $0 | - |
Sep-25 2024 | $0.00021995 | $0.00021995 | $0.00022004 | $0.00022 | $0 | - |
Sep-24 2024 | $0.00022002 | $0.00021996 | $0.00022005 | $0.00021999 | $0 | - |
Sep-23 2024 | $0.00022009 | $0.00021997 | $0.00022012 | $0.00022 | $0 | - |
Sep-22 2024 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | - | - |
Sep-21 2024 | $0.00022 | $0.00022 | $0.00022009 | $0.00022 | - | - |
Sep-20 2024 | $0.00022002 | $0.00021998 | $0.00022006 | $0.00022005 | $0 | - |
Sep-19 2024 | $0.00022005 | $0.00022003 | $0.00022011 | $0.00022011 | - | - |
Sep-18 2024 | $0.00022 | $0.00021998 | $0.00022007 | $0.00022002 | $0 | - |
Sep-17 2024 | $0.00022002 | $0.00021996 | $0.00022007 | $0.00021998 | $0 | - |
Sep-16 2024 | $0.00021996 | $0.00016997 | $0.00022004 | $0.00022 | $2 | - |