Cap Mercado $2.22T
0.14%
Volumen 24h $123.63B
-8.8%
BTC % 52.52%
0.05%
ETH % 13.64%
-0.07%
Monedas
28.650
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mainston (STON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00021998 | $0.00017 | $0.00022009 | $0.00017003 | $1 | - |
| Aug-29 2024 | $0.00017001 | $0.00017001 | $0.0002201 | $0.0002201 | $3 | - |
| Aug-28 2024 | $0.00022002 | $0.00022 | $0.0002301 | $0.00023007 | $0 | - |
| Aug-27 2024 | $0.00023005 | $0.00022995 | $0.00023018 | $0.00023003 | $0 | - |
| Aug-26 2024 | $0.00023007 | $0.00017004 | $0.00041018 | $0.00029013 | $21 | - |
| Aug-25 2024 | $0.00029015 | $0.0002901 | $0.00029022 | $0.00029011 | $2 | - |
| Aug-24 2024 | $0.00029011 | $0.00015005 | $0.00030027 | $0.00030027 | $10 | - |
| Aug-23 2024 | $0.00030025 | $0.00009999 | $0.00090032 | $0.00042 | $155 | - |
| Aug-22 2024 | $0.00042002 | $0.00042002 | $0.00090083 | $0.00045007 | $1 | - |
| Aug-21 2024 | $0.0004501 | $0.00045009 | $0.00072056 | $0.00072008 | $1 | - |
| Aug-20 2024 | $0.00072014 | $0.00072004 | $0.00072067 | $0.00072058 | $1 | - |
| Aug-19 2024 | $0.00072024 | $0.00064003 | $0.00072051 | $0.0006402 | $1 | - |
| Aug-18 2024 | $0.00064013 | $0.00064013 | $0.00064013 | $0.00064013 | - | - |
| Aug-17 2024 | $0.00064013 | $0.00064013 | $0.00064013 | $0.00064013 | - | - |
| Aug-16 2024 | $0.00064013 | $0.00064006 | $0.00064017 | $0.00064016 | - | - |