Cap Mercado $2.22T
1.51%
Volumen 24h $73.59B
BTC % 52.61%
0.17%
ETH % 13.61%
0.8%
Monedas
28.651
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Magnate Finance (MAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00006071 | $0.00006051 | $0.00006071 | $0.00006051 | $9 | - |
| Aug-29 2024 | $0.00006051 | $0.00006051 | $0.00006051 | $0.00006051 | - | - |
| Aug-28 2024 | $0.00006051 | $0.00006051 | $0.00006635 | $0.00006635 | $0 | - |
| Aug-27 2024 | $0.00006635 | $0.00006635 | $0.00006635 | $0.00006635 | - | - |
| Aug-26 2024 | $0.00006635 | $0.00006635 | $0.00006635 | $0.00006635 | - | - |
| Aug-25 2024 | $0.00006635 | $0.00006635 | $0.00006665 | $0.00006665 | $0 | - |
| Aug-24 2024 | $0.00006665 | $0.00006295 | $0.00006665 | $0.00006295 | $10 | - |
| Aug-23 2024 | $0.00006295 | $0.00006295 | $0.00006295 | $0.00006295 | - | - |
| Aug-22 2024 | $0.00006295 | $0.00006295 | $0.00006295 | $0.00006295 | - | - |
| Aug-21 2024 | $0.00006295 | $0.00006295 | $0.00006295 | $0.00006295 | - | - |
| Aug-20 2024 | $0.00006295 | $0.00006295 | $0.00006295 | $0.00006295 | - | - |
| Aug-19 2024 | $0.00006295 | $0.00006295 | $0.00006295 | $0.00006295 | - | - |
| Aug-18 2024 | $0.00006295 | $0.00006295 | $0.00006295 | $0.00006295 | - | - |
| Aug-17 2024 | $0.00006295 | $0.0000626 | $0.00006409 | $0.00006409 | $319 | - |
| Aug-16 2024 | $0.00006409 | $0.00006409 | $0.00006802 | $0.00006802 | $21 | - |