Cap Mercado $2.46T 0.29%
Volumen 24h $94.98B -40.92%
BTC % 52.78% -0.09%
ETH % 13.03% -0.15%
Monedas 28.918 +7
Exchanges 885
Ultima actualización 1 minuto atrás
Maganomics On Solana MAGANOMICS

Precios Históricos de Maganomics On Solana (MAGANOMICS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-28 2024 $5,377,864,403,269 $5,377,864,403,269 $5,377,864,403,269 $5,377,864,403,269 - -
Sep-27 2024 $5,377,864,403,269 $5,264,520,408,292 $5,377,864,403,269 $5,264,520,408,292 $48 -
Sep-26 2024 $5,264,520,408,292 $5,043,607,170,132 $5,264,520,408,292 $5,043,607,170,132 $15 -
Sep-25 2024 $5,043,607,170,132 $5,043,607,170,132 $5,043,607,170,132 $5,043,607,170,132 - -
Sep-24 2024 $5,043,607,170,132 $5,043,607,170,132 $5,176,469,795,880 $5,176,469,795,880 $0 -
Sep-23 2024 $5,176,469,795,880 $5,176,469,795,880 $5,176,469,795,880 $5,176,469,795,880 - -
Sep-22 2024 $5,176,469,795,880 $5,176,469,795,880 $5,176,469,795,880 $5,176,469,795,880 - -
Sep-21 2024 $5,176,469,795,880 $5,176,469,795,880 $5,176,469,795,880 $5,176,469,795,880 - -
Sep-20 2024 $5,176,469,795,880 $4,522,580,634,212 $5,176,469,795,880 $4,522,580,634,212 $11 -
Sep-19 2024 $4,522,580,634,212 $4,522,580,634,212 $4,522,580,634,212 $4,522,580,634,212 - -
Sep-18 2024 $4,522,580,634,212 $4,522,580,634,212 $4,522,580,634,212 $4,522,580,634,212 - -
Sep-17 2024 $4,522,580,634,212 $4,522,580,634,212 $4,522,580,634,212 $4,522,580,634,212 - -
Sep-16 2024 $4,522,580,634,212 $4,522,580,634,212 $4,805,518,878,099 $4,805,518,878,099 $1 -
Sep-15 2024 $4,805,518,878,099 $4,805,518,878,099 $4,805,518,878,099 $4,805,518,878,099 - -
Sep-14 2024 $4,805,518,878,099 $4,677,947,756,675 $4,805,518,878,099 $4,677,947,756,675 $1 -

Análisis de precios históricos y de mercado de Maganomics On Solana (MAGANOMICS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 94 días, desde el día 27-06-2024.