Cap Mercado $2.48T
0.6%
Volumen 24h $98.86B
-7.71%
BTC % 52.54%
-0.41%
ETH % 12.93%
-1.31%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00216297 | $0.00216297 | $0.00216297 | $0.00216297 | - | - |
Aug-27 2024 | $0.00216297 | $0.00216297 | $0.00216297 | $0.00216297 | - | - |
Aug-26 2024 | $0.00216297 | $0.00216297 | $0.00216297 | $0.00216297 | - | - |
Aug-25 2024 | $0.00216297 | $0.00216297 | $0.00216297 | $0.00216297 | - | - |
Aug-24 2024 | $0.00216297 | $0.00216297 | $0.00216297 | $0.00216297 | - | - |
Aug-23 2024 | $0.00216297 | $0.00216297 | $0.00216297 | $0.00216297 | - | - |
Aug-22 2024 | $0.00216297 | $0.00216297 | $0.00216297 | $0.00216297 | - | - |
Aug-21 2024 | $0.00216297 | $0.00216297 | $0.00216297 | $0.00216297 | - | - |
Aug-20 2024 | $0.00216297 | $0.00213554 | $0.00216297 | $0.00213554 | $84 | - |
Aug-19 2024 | $0.00213554 | $0.00206593 | $0.00213554 | $0.00210716 | $159 | - |
Aug-18 2024 | $0.00210716 | $0.00210716 | $0.00210716 | $0.00210716 | - | - |
Aug-17 2024 | $0.00210716 | $0.00201951 | $0.00210716 | $0.00201951 | $555 | - |
Aug-16 2024 | $0.00201951 | $0.00201951 | $0.00208671 | $0.00208671 | $28 | - |
Aug-15 2024 | $0.00208671 | $0.00208671 | $0.00208671 | $0.00208671 | - | - |
Aug-14 2024 | $0.00218375 | $0.00216219 | $0.00218375 | $0.00216219 | $30 | - |