Cap Mercado $2.46T
-0.87%
Volumen 24h $103.34B
-65.28%
BTC % 52.75%
0.15%
ETH % 13.09%
-0.68%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MAGA (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000097639 | $0.0000090097 | $0.0000097639 | $0.0000090097 | $22 | - |
| Sep-26 2024 | $0.0000090097 | $0.0000090097 | $0.0000090097 | $0.0000090097 | - | - |
| Sep-25 2024 | $0.0000090097 | $0.0000090097 | $0.0000090097 | $0.0000090097 | - | - |
| Sep-24 2024 | $0.0000090097 | $0.0000090097 | $0.0000090097 | $0.0000090097 | - | - |
| Sep-23 2024 | $0.0000090097 | $0.0000090075 | $0.0000091747 | $0.0000090075 | $61 | - |
| Sep-22 2024 | $0.0000090075 | $0.0000083718 | $0.0000090075 | $0.0000083718 | $245 | - |
| Sep-21 2024 | $0.0000083718 | $0.0000083718 | $0.0000091485 | $0.0000091485 | $38 | - |
| Sep-20 2024 | $0.0000091485 | $0.0000078515 | $0.0000091485 | $0.0000078515 | $884 | - |
| Sep-19 2024 | $0.0000078515 | $0.0000078515 | $0.0000078515 | $0.0000078515 | $58 | - |
| Sep-18 2024 | $0.0000076805 | $0.0000076533 | $0.0000079176 | $0.0000079176 | $43 | - |
| Sep-17 2024 | $0.0000079176 | $0.0000078091 | $0.0000079176 | $0.0000078091 | $0 | - |
| Sep-16 2024 | $0.0000078091 | $0.0000078091 | $0.0000079813 | $0.0000079813 | $5 | - |
| Sep-15 2024 | $0.0000079813 | $0.0000079813 | $0.0000081673 | $0.0000081673 | $0 | - |
| Sep-14 2024 | $0.0000081673 | $0.0000080135 | $0.0000082409 | $0.0000080135 | $15 | - |
| Sep-13 2024 | $0.0000080135 | $0.0000080135 | $0.0000080135 | $0.0000080135 | - | - |