Cap Mercado $2.46T
0.26%
Volumen 24h $95.60B
-21.18%
BTC % 52.75%
0%
ETH % 13.01%
-0.46%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |
Sep-07 2024 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |
Sep-06 2024 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |
Sep-05 2024 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |
Sep-04 2024 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |
Sep-03 2024 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |
Sep-02 2024 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |
Sep-01 2024 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |
Aug-31 2024 | $0.00006171 | $0.00006171 | $0.00006876 | $0.00006876 | $100 | - |
Aug-30 2024 | $0.00006876 | $0.00006876 | $0.00006876 | $0.00006876 | - | - |
Aug-29 2024 | $0.00006876 | $0.00006876 | $0.00006876 | $0.00006876 | - | - |
Aug-28 2024 | $0.00006876 | $0.00006876 | $0.00006876 | $0.00006876 | - | - |
Aug-27 2024 | $0.00006876 | $0.00006876 | $0.00007237 | $0.00007237 | $9 | - |
Aug-26 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
Aug-25 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |