Cap Mercado $2.39T
-2.95%
Volumen 24h $152.40B
39.27%
BTC % 52.51%
-0.68%
ETH % 13.11%
0.83%
Monedas
28.941
+26
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de MAGA (MAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000000047094827637555 | $0.0000000044869194869029 | $0.0000000049167880179034 | $0.0000000044981353809038 | $29,165 | - |
| Sep-28 2024 | $0.0000000046442225705691 | $0.0000000044452216216904 | $0.0000000047972486687835 | $0.0000000047506524465972 | $14,331 | - |
| Sep-27 2024 | $0.0000000045692085131274 | $0.0000000043948508349948 | $0.0000000047084258543463 | $0.0000000045773868748705 | $18,720 | - |
| Sep-26 2024 | $0.0000000046705612559589 | $0.0000000042322052855476 | $0.0000000047619396564343 | $0.0000000047607705419011 | $13,523 | - |
| Sep-25 2024 | $0.0000000045429990410553 | $0.0000000044994339139537 | $0.0000000049575441026247 | $0.0000000049003038627053 | $7,005 | - |
| Sep-24 2024 | $0.0000000049349182892663 | $0.0000000046905213377368 | $0.0000000049489584823836 | $0.0000000048042030945545 | $8,055 | - |
| Sep-23 2024 | $0.0000000048811484886011 | $0.000000004270515346140899 | $0.0000000049956343012871 | $0.0000000048717847996364 | $27,427 | - |
| Sep-22 2024 | $0.0000000049983771994844 | $0.0000000049966923131353 | $0.0000000050853653743016 | $0.0000000049966923131353 | $7,160 | - |
| Sep-21 2024 | $0.0000000049674425283304 | $0.0000000046046892167053 | $0.0000000050562567742166 | $0.0000000047687213419451 | $17,524 | - |
| Sep-20 2024 | $0.0000000047696625211421 | $0.0000000045038130070594 | $0.0000000050975464154342 | $0.0000000048449177993551 | $22,604 | - |
| Sep-19 2024 | $0.0000000048239949649586 | $0.0000000044744189179241 | $0.00000000500101166653 | $0.0000000044744189179241 | $26,442 | - |
| Sep-18 2024 | $0.0000000044752441157529 | $0.000000004393562731169699 | $0.0000000052065699091265 | $0.0000000050775050167575 | $17,451 | - |
| Sep-17 2024 | $0.0000000050759446892856 | $0.0000000044732871565841 | $0.0000000052908221721711 | $0.0000000044732871565841 | $15,351 | - |
| Sep-16 2024 | $0.0000000043847448684535 | $0.0000000041427014410803 | $0.0000000055287111719908 | $0.0000000054476797135641 | $53,897 | - |
| Sep-15 2024 | $0.0000000054959012343315 | $0.0000000052621392694098 | $0.0000000056913683318328 | $0.0000000056913683318328 | $14,947 | - |