Cap Mercado $2.46T
-0.84%
Volumen 24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Monedas
28.911
+11
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Mad USD (MUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.064198 | $0.062938 | $0.064198 | $0.062938 | $167 | - |
| Sep-26 2024 | $0.062938 | $0.062938 | $0.065834 | $0.065821 | $467 | - |
| Sep-25 2024 | $0.065821 | $0.057153 | $0.065821 | $0.057153 | $1,780 | - |
| Sep-24 2024 | $0.057153 | $0.057153 | $0.058867 | $0.058867 | $148 | - |
| Sep-23 2024 | $0.058867 | $0.058118 | $0.058867 | $0.058141 | $87 | - |
| Sep-22 2024 | $0.058145 | $0.057478 | $0.059133 | $0.059133 | $129 | - |
| Sep-21 2024 | $0.059088 | $0.056332 | $0.059107 | $0.056332 | $72 | - |
| Sep-20 2024 | $0.056332 | $0.056332 | $0.057238 | $0.056715 | $19 | - |
| Sep-19 2024 | $0.056715 | $0.055418 | $0.056729 | $0.055418 | $21 | - |
| Sep-18 2024 | $0.055418 | $0.055418 | $0.056034 | $0.056034 | $68 | - |
| Sep-17 2024 | $0.056034 | $0.055499 | $0.056153 | $0.055503 | $94 | - |
| Sep-16 2024 | $0.055503 | $0.054871 | $0.055503 | $0.05545 | $172 | - |
| Sep-15 2024 | $0.05545 | $0.054345 | $0.055846 | $0.054345 | $84 | - |
| Sep-14 2024 | $0.054286 | $0.054217 | $0.055191 | $0.055087 | $51 | - |
| Sep-13 2024 | $0.054826 | $0.053061 | $0.054826 | $0.053061 | $141 | - |