Cap Mercado $2.48T
1.98%
Volumen 24h $156.21B
-10.76%
BTC % 52.66%
-0.36%
ETH % 13.09%
0.61%
Monedas
28.908
+15
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Mad Bears Club (MBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.266296 | $0.261618 | $0.266296 | $0.261884 | $31 | - |
| Sep-25 2024 | $0.261884 | $0.259503 | $0.264297 | $0.263988 | $56 | - |
| Sep-24 2024 | $0.263988 | $0.263988 | $0.266685 | $0.264223 | $68 | - |
| Sep-23 2024 | $0.264223 | $0.257672 | $0.267614 | $0.262895 | $204 | - |
| Sep-22 2024 | $0.262895 | $0.262826 | $0.279486 | $0.279486 | $306 | - |
| Sep-21 2024 | $0.279486 | $0.264393 | $0.284661 | $0.264552 | $368 | - |
| Sep-20 2024 | $0.264552 | $0.26221 | $0.264872 | $0.26221 | $388 | - |
| Sep-19 2024 | $0.26221 | $0.259779 | $0.270274 | $0.269991 | $97 | - |
| Sep-18 2024 | $0.268736 | $0.263014 | $0.27699 | $0.264434 | $437 | - |
| Sep-17 2024 | $0.264434 | $0.249147 | $0.26557 | $0.249147 | $226 | - |
| Sep-16 2024 | $0.249147 | $0.230826 | $0.249147 | $0.23199 | $316 | - |
| Sep-15 2024 | $0.23199 | $0.230169 | $0.23199 | $0.230934 | $39 | - |
| Sep-14 2024 | $0.230934 | $0.22795 | $0.230934 | $0.228227 | $25 | - |
| Sep-13 2024 | $0.228638 | $0.227069 | $0.229137 | $0.227069 | $39 | - |
| Sep-12 2024 | $0.227069 | $0.222893 | $0.227069 | $0.222893 | $37 | - |