Cap Mercado $2.45T
-0.64%
Volumen 24h $91.07B
-60.87%
BTC % 52.92%
0.2%
ETH % 13%
-0.69%
Monedas
28.913
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de M7V2 (M7V2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2023 | $0.00780008 | $0.00780008 | $0.00780008 | $0.00780008 | - | - |
| Mar-13 2023 | $0.00780008 | $0.00780008 | $0.00780008 | $0.00780008 | - | - |
| Mar-12 2023 | $0.00780008 | $0.00780008 | $0.00780008 | $0.00780008 | - | - |
| Mar-11 2023 | $0.00780008 | $0.00780008 | $0.00780008 | $0.00780008 | - | - |
| Mar-10 2023 | $0.00780008 | $0.00780008 | $0.00780008 | $0.00780008 | - | - |
| Mar-09 2023 | $0.00780008 | $0.00780008 | $0.00780008 | $0.00780008 | - | - |
| Mar-08 2023 | $0.00780008 | $0.00780008 | $0.00780008 | $0.00780008 | - | - |
| Mar-07 2023 | $0.00780008 | $0.00779958 | $0.00780071 | $0.00780021 | - | - |
| Mar-06 2023 | $0.00780016 | $0.00779987 | $0.00800981 | $0.00800981 | $3 | - |
| Mar-05 2023 | $0.00800981 | $0.00800981 | $0.00800981 | $0.00800981 | - | - |
| Mar-04 2023 | $0.00800981 | $0.00800943 | $0.00801025 | $0.00800964 | - | - |
| Mar-03 2023 | $0.00800966 | $0.00800938 | $0.00945821 | $0.00945821 | $1 | - |
| Mar-02 2023 | $0.00945821 | $0.00945821 | $0.00945821 | $0.00945821 | - | - |
| Mar-01 2023 | $0.00945821 | $0.00945821 | $0.00945821 | $0.00945821 | - | - |
| Feb-28 2023 | $0.00945821 | $0.00945739 | $0.00945907 | $0.00945798 | - | - |