Cap Mercado $2.45T
-0.64%
Volumen 24h $91.07B
-60.87%
BTC % 52.92%
0.2%
ETH % 13%
-0.69%
Monedas
28.913
+4
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Lyfe Gold (LGOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $67.87 | $65.71 | $68.03 | $67.96 | - | - |
| Sep-27 2024 | $67.96 | $65.49 | $68.03 | $65.61 | - | - |
| Sep-26 2024 | $65.61 | $65.61 | $68.25 | $68.04 | - | - |
| Sep-25 2024 | $67.93 | $65.66 | $68.98 | $65.66 | - | - |
| Sep-24 2024 | $65.58 | $65.30 | $65.66 | $65.43 | - | - |
| Sep-23 2024 | $65.32 | $65.17 | $68.28 | $68.28 | - | - |
| Sep-22 2024 | $68.27 | $65.24 | $68.33 | $68.33 | - | - |
| Sep-21 2024 | $68.46 | $65.49 | $68.92 | $65.49 | - | - |
| Sep-20 2024 | $65.49 | $65.32 | $69.06 | $65.32 | - | - |
| Sep-19 2024 | $65.25 | $64.85 | $67.33 | $67.17 | - | - |
| Sep-18 2024 | $66.96 | $64.48 | $68.19 | $68.10 | - | - |
| Sep-17 2024 | $64.40 | $64.40 | $67.18 | $66.99 | - | - |
| Sep-16 2024 | $66.98 | $64.39 | $68.07 | $68.05 | - | - |
| Sep-15 2024 | $68.00 | $65.20 | $68.00 | $67.99 | - | - |
| Sep-14 2024 | $67.99 | $67.88 | $67.99 | $67.88 | - | - |