Cap Mercado $2.46T
3.09%
Volumen 24h $180.17B
28.12%
BTC % 52.78%
0.13%
ETH % 13.03%
-1.15%
Monedas
28.894
+12
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de LunchDAO (LUNCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00011827 | $0.00011497 | $0.00011829 | $0.00011501 | $4,120 | - |
| Sep-25 2024 | $0.00011495 | $0.00011495 | $0.00012016 | $0.00012013 | $4,094 | - |
| Sep-24 2024 | $0.00012015 | $0.00012003 | $0.00012017 | $0.00012006 | $3,991 | - |
| Sep-23 2024 | $0.00012013 | $0.00011939 | $0.00012013 | $0.00011945 | $4,042 | - |
| Sep-22 2024 | $0.00011949 | $0.00011849 | $0.00011967 | $0.00011858 | $4,081 | - |
| Sep-21 2024 | $0.00011723 | $0.00011637 | $0.00011822 | $0.00011815 | $4,113 | - |
| Sep-20 2024 | $0.00011817 | $0.00011491 | $0.00011819 | $0.00011491 | $4,223 | - |
| Sep-19 2024 | $0.00011493 | $0.00011116 | $0.00011501 | $0.0001112 | $4,196 | - |
| Sep-18 2024 | $0.00011121 | $0.00011011 | $0.00011121 | $0.00011015 | $4,059 | - |
| Sep-17 2024 | $0.00011018 | $0.00010893 | $0.00011063 | $0.00011063 | $4,163 | - |
| Sep-16 2024 | $0.00011062 | $0.0001087 | $0.00011132 | $0.00011131 | $4,332 | - |
| Sep-15 2024 | $0.00011129 | $0.00011129 | $0.00011449 | $0.00011445 | $4,106 | - |
| Sep-14 2024 | $0.0001143 | $0.00010839 | $0.0001143 | $0.00010926 | $5,092 | - |
| Sep-13 2024 | $0.00010926 | $0.00010824 | $0.00010926 | $0.0001083 | $4,088 | - |
| Sep-12 2024 | $0.00010842 | $0.00010712 | $0.00010842 | $0.00010712 | $4,468 | - |