Cap Mercado $2.46T
2.94%
Volumen 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Monedas
28.895
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lukiu (LKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
| Sep-21 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
| Sep-20 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
| Sep-19 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
| Sep-01 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
| Aug-31 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
| Aug-30 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
| Aug-29 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
| Aug-28 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
| Aug-27 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
| Aug-26 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
| Aug-25 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
| Aug-24 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
| Aug-23 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
| Aug-22 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |