Cap Mercado $2.46T
3.08%
Volumen 24h $180.61B
28.34%
BTC % 52.77%
0.19%
ETH % 13.04%
-1.07%
Monedas
28.895
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-22 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Sep-21 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Sep-20 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Sep-19 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Sep-01 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Aug-31 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Aug-30 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Aug-29 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Aug-28 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Aug-27 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Aug-26 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Aug-25 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Aug-24 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Aug-23 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
Aug-22 2020 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |